Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00352500 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
LULU240412P00352500 | 2024-03-26 3:31PM EDT | 2024-04-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
LULU240419P00352500 | 2024-03-26 11:06AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |