Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00355000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 10.67 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LULU240503C00355000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 13.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LULU240510C00355000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240524C00355000 | 2024-04-23 3:44PM EDT | 2024-05-24 | 18.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240531C00355000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00355000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| LULU240503P00355000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| LULU240510P00355000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LULU240524P00355000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU240531P00355000 | 2024-04-23 11:57AM EDT | 2024-05-31 | 10.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.