New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.46+3.32 (+0.86%)
At close: 04:00PM EDT
390.70 +1.24 (+0.32%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C003600002024-03-27 10:53AM EDT2024-03-2828.950.000.000.00-150.00%
LULU240405C003600002024-03-27 9:32AM EDT2024-04-0532.400.000.000.00-2310.00%
LULU240412C003600002024-03-27 3:42PM EDT2024-04-1233.050.000.000.00-260.00%
LULU240419C003600002024-03-27 3:29PM EDT2024-04-1931.600.000.000.00-5150.00%
LULU240426C003600002024-03-25 12:59PM EDT2024-04-2635.000.000.000.00-511010.00%
LULU240503C003600002024-03-26 3:08PM EDT2024-05-0334.000.000.000.00-660.00%
LULU240517C003600002024-03-27 3:55PM EDT2024-05-1736.150.000.000.00-10500.00%
LULU240621C003600002024-03-27 9:45AM EDT2024-06-2147.350.000.000.00-22470.00%
LULU240719C003600002024-03-26 1:38PM EDT2024-07-1949.250.000.000.00-4180.00%
LULU240920C003600002024-03-22 10:53AM EDT2024-09-2059.240.000.000.00-230.00%
LULU241018C003600002024-03-25 9:58AM EDT2024-10-1866.500.000.000.00-120.00%
LULU241220C003600002024-03-27 1:25PM EDT2024-12-2068.550.000.000.00-931120.00%
LULU250117C003600002024-03-26 2:04PM EDT2025-01-1772.900.000.000.00-21670.00%
LULU250321C003600002024-03-26 10:07AM EDT2025-03-2180.700.000.000.00-220.00%
LULU250620C003600002024-02-08 2:19PM EDT2025-06-20158.55144.00153.950.00--283.49%
LULU260116C003600002024-03-25 1:02PM EDT2026-01-16104.000.000.000.00-270.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P003600002024-03-27 2:15PM EDT2024-03-280.040.000.000.00-73392725.00%
LULU240405P003600002024-03-27 3:57PM EDT2024-04-050.260.000.000.00-2327612.50%
LULU240412P003600002024-03-27 1:55PM EDT2024-04-120.800.000.000.00-142396.25%
LULU240419P003600002024-03-27 3:54PM EDT2024-04-191.260.000.000.00-1076996.25%
LULU240426P003600002024-03-27 3:55PM EDT2024-04-261.840.000.000.00-21946.25%
LULU240503P003600002024-03-27 3:31PM EDT2024-05-032.600.000.000.00-3383406.25%
LULU240517P003600002024-03-27 3:59PM EDT2024-05-173.900.000.000.00-832,6616.25%
LULU240621P003600002024-03-27 2:53PM EDT2024-06-2111.450.000.000.00-645773.13%
LULU240719P003600002024-03-27 3:12PM EDT2024-07-1913.250.000.000.00-221013.13%
LULU240920P003600002024-03-27 3:15PM EDT2024-09-2019.900.000.000.00-1433.13%
LULU241018P003600002024-03-26 3:17PM EDT2024-10-1821.830.000.000.00-3283.13%
LULU241220P003600002024-03-27 1:25PM EDT2024-12-2026.700.000.000.00-51321.56%
LULU250117P003600002024-03-27 3:53PM EDT2025-01-1727.570.000.000.00-46061.56%
LULU250321P003600002024-03-22 3:11PM EDT2025-03-2126.420.000.000.00-201.56%
LULU250620P003600002024-03-26 11:37AM EDT2025-06-2035.200.000.000.00-1101.56%
LULU250718P003600002023-12-13 10:35AM EDT2025-07-1819.9018.0025.600.00--222.62%
LULU251219P003600002024-03-26 2:47PM EDT2025-12-1942.000.000.000.00-3421.56%
LULU260116P003600002024-03-27 2:42PM EDT2026-01-1644.750.000.000.00-1531931.56%