Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00360000 | 2024-03-27 10:53AM EDT | 2024-03-28 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LULU240405C00360000 | 2024-03-27 9:32AM EDT | 2024-04-05 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
LULU240412C00360000 | 2024-03-27 3:42PM EDT | 2024-04-12 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
LULU240419C00360000 | 2024-03-27 3:29PM EDT | 2024-04-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
LULU240426C00360000 | 2024-03-25 12:59PM EDT | 2024-04-26 | 35.00 | 0.00 | 0.00 | 0.00 | - | 51 | 101 | 0.00% |
LULU240503C00360000 | 2024-03-26 3:08PM EDT | 2024-05-03 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
LULU240517C00360000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
LULU240621C00360000 | 2024-03-27 9:45AM EDT | 2024-06-21 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
LULU240719C00360000 | 2024-03-26 1:38PM EDT | 2024-07-19 | 49.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
LULU240920C00360000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 59.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LULU241018C00360000 | 2024-03-25 9:58AM EDT | 2024-10-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LULU241220C00360000 | 2024-03-27 1:25PM EDT | 2024-12-20 | 68.55 | 0.00 | 0.00 | 0.00 | - | 93 | 112 | 0.00% |
LULU250117C00360000 | 2024-03-26 2:04PM EDT | 2025-01-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
LULU250321C00360000 | 2024-03-26 10:07AM EDT | 2025-03-21 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LULU250620C00360000 | 2024-02-08 2:19PM EDT | 2025-06-20 | 158.55 | 144.00 | 153.95 | 0.00 | - | - | 2 | 83.49% |
LULU260116C00360000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00360000 | 2024-03-27 2:15PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 733 | 927 | 25.00% |
LULU240405P00360000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 276 | 12.50% |
LULU240412P00360000 | 2024-03-27 1:55PM EDT | 2024-04-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 6.25% |
LULU240419P00360000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 107 | 699 | 6.25% |
LULU240426P00360000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 94 | 6.25% |
LULU240503P00360000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 338 | 340 | 6.25% |
LULU240517P00360000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 83 | 2,661 | 6.25% |
LULU240621P00360000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 64 | 577 | 3.13% |
LULU240719P00360000 | 2024-03-27 3:12PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 3.13% |
LULU240920P00360000 | 2024-03-27 3:15PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
LULU241018P00360000 | 2024-03-26 3:17PM EDT | 2024-10-18 | 21.83 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
LULU241220P00360000 | 2024-03-27 1:25PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 1.56% |
LULU250117P00360000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 4 | 606 | 1.56% |
LULU250321P00360000 | 2024-03-22 3:11PM EDT | 2025-03-21 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LULU250620P00360000 | 2024-03-26 11:37AM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
LULU250718P00360000 | 2023-12-13 10:35AM EDT | 2025-07-18 | 19.90 | 18.00 | 25.60 | 0.00 | - | - | 2 | 22.62% |
LULU251219P00360000 | 2024-03-26 2:47PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
LULU260116P00360000 | 2024-03-27 2:42PM EDT | 2026-01-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 153 | 193 | 1.56% |