Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405C00365000 | 2024-03-28 1:41PM EDT | 2024-04-05 | 26.80 | 23.35 | 30.85 | -0.51 | -1.87% | 3 | 5 | 65.36% |
LULU240412C00365000 | 2024-03-28 10:00AM EDT | 2024-04-12 | 30.00 | 25.55 | 30.35 | +2.00 | +7.14% | 5 | 1 | 45.61% |
LULU240419C00365000 | 2024-03-25 3:35PM EDT | 2024-04-19 | 28.00 | 27.95 | 29.45 | 0.00 | - | - | 3 | 34.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405P00365000 | 2024-03-28 2:34PM EDT | 2024-04-05 | 0.22 | 0.15 | 0.62 | -0.13 | -37.14% | 99 | 264 | 32.13% |
LULU240412P00365000 | 2024-03-28 3:24PM EDT | 2024-04-12 | 0.67 | 0.63 | 0.78 | -0.58 | -46.40% | 13 | 681 | 24.84% |
LULU240419P00365000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.38 | 1.33 | 1.78 | -0.37 | -21.14% | 34 | 805 | 26.03% |
LULU240426P00365000 | 2024-03-28 2:43PM EDT | 2024-04-26 | 2.20 | 1.83 | 2.26 | -0.31 | -12.35% | 38 | 97 | 24.57% |
LULU240503P00365000 | 2024-03-28 3:47PM EDT | 2024-05-03 | 2.77 | 2.48 | 3.05 | -1.17 | -29.70% | 38 | 186 | 24.62% |