New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C003650002024-03-28 1:41PM EDT2024-04-0526.8023.3530.85-0.51-1.87%3565.36%
LULU240412C003650002024-03-28 10:00AM EDT2024-04-1230.0025.5530.35+2.00+7.14%5145.61%
LULU240419C003650002024-03-25 3:35PM EDT2024-04-1928.0027.9529.450.00--334.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P003650002024-03-28 2:34PM EDT2024-04-050.220.150.62-0.13-37.14%9926432.13%
LULU240412P003650002024-03-28 3:24PM EDT2024-04-120.670.630.78-0.58-46.40%1368124.84%
LULU240419P003650002024-03-28 3:59PM EDT2024-04-191.381.331.78-0.37-21.14%3480526.03%
LULU240426P003650002024-03-28 2:43PM EDT2024-04-262.201.832.26-0.31-12.35%389724.57%
LULU240503P003650002024-03-28 3:47PM EDT2024-05-032.772.483.05-1.17-29.70%3818624.62%