Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00395000 | 2024-04-18 12:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LULU240426C00395000 | 2024-04-18 1:10PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LULU240503C00395000 | 2024-04-18 12:55PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240510C00395000 | 2024-04-18 11:06AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LULU240524C00395000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240531C00395000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00395000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 50.45 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 2024-04-26 | 43.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240503P00395000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 62.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00395000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00395000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 62.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240531P00395000 | 2024-04-11 2:27PM EDT | 2024-05-31 | 44.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.