Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00410000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 588 | 93.75% |
| LULU240426C00410000 | 2024-04-19 11:16AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 6 | 385 | 45.31% |
| LULU240503C00410000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 0.17 | 0.01 | 0.25 | +0.04 | +30.77% | 1 | 328 | 37.79% |
| LULU240510C00410000 | 2024-04-18 12:16PM EDT | 2024-05-10 | 0.28 | 0.15 | 0.60 | 0.00 | - | 6 | 12 | 36.35% |
| LULU240517C00410000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.44 | 0.31 | 0.52 | -0.02 | -4.35% | 17 | 950 | 30.81% |
| LULU240524C00410000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 0.80 | 0.51 | 1.24 | +0.29 | +56.86% | 2 | 21 | 33.12% |
| LULU240621C00410000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 4.95 | 5.00 | 5.35 | +0.60 | +13.79% | 36 | 699 | 37.84% |
| LULU240719C00410000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 7.20 | 7.10 | 7.35 | +0.65 | +9.92% | 76 | 351 | 35.54% |
| LULU240920C00410000 | 2024-04-18 1:04PM EDT | 2024-09-20 | 14.60 | 14.80 | 15.70 | 0.00 | - | 3 | 99 | 38.42% |
| LULU241018C00410000 | 2024-04-18 1:04PM EDT | 2024-10-18 | 16.65 | 17.00 | 17.35 | 0.00 | - | 1 | 44 | 37.20% |
| LULU241220C00410000 | 2024-04-18 10:40AM EDT | 2024-12-20 | 24.55 | 24.35 | 24.90 | 0.00 | - | 1 | 168 | 39.13% |
| LULU250117C00410000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 24.35 | 26.65 | 27.25 | 0.00 | - | 37 | 315 | 39.10% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 31.35 | 32.15 | +5.65 | +21.56% | 3 | 34 | 39.00% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 41.10 | 43.85 | 0.00 | - | 1 | 3 | 42.40% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 54.55 | 56.65 | 0.00 | - | 8 | 9 | 42.58% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 56.65 | 59.05 | 0.00 | - | 2 | 22 | 42.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00410000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 59.37 | 55.00 | 62.90 | -5.78 | -8.87% | 1 | 19 | 181.93% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 2024-04-26 | 49.25 | 57.20 | 60.45 | 0.00 | - | 2 | 0 | 62.23% |
| LULU240503P00410000 | 2024-04-08 9:46AM EDT | 2024-05-03 | 52.56 | 57.10 | 60.30 | 0.00 | - | 1 | 0 | 59.13% |
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 57.35 | 60.55 | 0.00 | - | 1 | 0 | 50.31% |
| LULU240517P00410000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 59.50 | 57.80 | 59.90 | -2.90 | -4.65% | 1 | 6 | 40.32% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 56.50 | 61.80 | 0.00 | - | - | 0 | 44.51% |
| LULU240621P00410000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 68.77 | 59.80 | 61.55 | 0.00 | - | 3 | 354 | 32.66% |
| LULU240719P00410000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 61.15 | 60.75 | 62.85 | -3.65 | -5.63% | 7 | 85 | 30.25% |
| LULU240920P00410000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 80.90 | 64.00 | 66.75 | 0.00 | - | 9 | 151 | 29.24% |
| LULU241018P00410000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 62.34 | 65.65 | 68.60 | 0.00 | - | 2 | 20 | 29.25% |
| LULU241220P00410000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 84.25 | 70.95 | 72.00 | 0.00 | - | 4 | 198 | 28.72% |
| LULU250117P00410000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 72.19 | 70.45 | 72.75 | 0.00 | - | 1 | 306 | 27.92% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 74.00 | 80.45 | 0.00 | - | 91 | 179 | 27.91% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 78.95 | 80.85 | 0.00 | - | 91 | 168 | 27.31% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 85.75 | 86.90 | 0.00 | - | 8 | 42 | 26.51% |
© 2024 Yahoo. All rights reserved.