Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00415000 | 2024-03-28 3:46PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 817 | 42.97% |
LULU240405C00415000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.39 | 0.37 | 0.45 | -0.27 | -40.91% | 332 | 742 | 25.34% |
LULU240412C00415000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 1.49 | 1.04 | 1.32 | +0.19 | +14.62% | 8 | 77 | 25.15% |
LULU240419C00415000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 2.25 | 2.05 | 2.61 | -0.15 | -6.25% | 79 | 564 | 26.37% |
LULU240426C00415000 | 2024-03-28 1:03PM EDT | 2024-04-26 | 3.50 | 2.53 | 3.35 | +0.17 | +5.11% | 2 | 91 | 25.43% |
LULU240503C00415000 | 2024-03-28 3:39PM EDT | 2024-05-03 | 4.35 | 2.89 | 5.95 | +0.25 | +6.10% | 17 | 63 | 29.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00415000 | 2024-03-28 3:45PM EDT | 2024-03-28 | 23.75 | 19.80 | 25.25 | -2.02 | -7.84% | 1 | 23 | 90.19% |
LULU240405P00415000 | 2024-03-27 12:11PM EDT | 2024-04-05 | 28.14 | 20.70 | 25.75 | 0.00 | - | 1 | 59 | 34.14% |
LULU240412P00415000 | 2024-03-27 10:34AM EDT | 2024-04-12 | 26.82 | 23.35 | 25.25 | 0.00 | - | 2 | 18 | 22.55% |
LULU240419P00415000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 24.80 | 24.45 | 26.00 | -3.35 | -11.90% | 6 | 267 | 22.50% |
LULU240426P00415000 | 2024-03-25 12:22PM EDT | 2024-04-26 | 24.50 | 24.75 | 26.80 | 0.00 | - | 4 | 52 | 22.57% |
LULU240503P00415000 | 2024-03-27 9:37AM EDT | 2024-05-03 | 29.15 | 25.30 | 30.05 | 0.00 | - | 4 | 38 | 28.94% |