New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
390.60 -0.05 (-0.01%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C004150002024-03-28 3:46PM EDT2024-03-280.010.000.010.00-21881742.97%
LULU240405C004150002024-03-28 3:58PM EDT2024-04-050.390.370.45-0.27-40.91%33274225.34%
LULU240412C004150002024-03-28 3:25PM EDT2024-04-121.491.041.32+0.19+14.62%87725.15%
LULU240419C004150002024-03-28 3:48PM EDT2024-04-192.252.052.61-0.15-6.25%7956426.37%
LULU240426C004150002024-03-28 1:03PM EDT2024-04-263.502.533.35+0.17+5.11%29125.43%
LULU240503C004150002024-03-28 3:39PM EDT2024-05-034.352.895.95+0.25+6.10%176329.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P004150002024-03-28 3:45PM EDT2024-03-2823.7519.8025.25-2.02-7.84%12390.19%
LULU240405P004150002024-03-27 12:11PM EDT2024-04-0528.1420.7025.750.00-15934.14%
LULU240412P004150002024-03-27 10:34AM EDT2024-04-1226.8223.3525.250.00-21822.55%
LULU240419P004150002024-03-28 11:35AM EDT2024-04-1924.8024.4526.00-3.35-11.90%626722.50%
LULU240426P004150002024-03-25 12:22PM EDT2024-04-2624.5024.7526.800.00-45222.57%
LULU240503P004150002024-03-27 9:37AM EDT2024-05-0329.1525.3030.050.00-43828.94%