Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00420000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 283 | 75.00% |
| LULU240503C00420000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.33 | -0.06 | -60.00% | 5 | 77 | 52.05% |
| LULU240510C00420000 | 2024-04-19 10:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.71 | 0.00 | - | 3 | 3 | 44.87% |
| LULU240517C00420000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.28 | -0.05 | -19.23% | 4 | 1,373 | 31.71% |
| LULU240524C00420000 | 2024-04-22 2:01PM EDT | 2024-05-24 | 0.62 | 0.08 | 0.45 | 0.00 | - | 25 | 44 | 30.08% |
| LULU240531C00420000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 59 | 48.46% |
| LULU240621C00420000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 4.12 | 4.05 | 4.20 | -0.94 | -18.61% | 52 | 590 | 37.02% |
| LULU240719C00420000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.74 | 6.05 | 6.25 | -1.21 | -17.41% | 5 | 182 | 34.89% |
| LULU240920C00420000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 15.75 | 13.65 | 13.90 | 0.00 | - | 6 | 161 | 37.06% |
| LULU241018C00420000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 15.70 | 15.85 | 16.65 | -2.60 | -14.21% | 10 | 54 | 37.15% |
| LULU241220C00420000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 25.90 | 23.30 | 23.80 | 0.00 | - | 14 | 72 | 38.60% |
| LULU250117C00420000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 25.10 | 25.10 | 25.85 | -3.30 | -11.62% | 2 | 530 | 38.29% |
| LULU250321C00420000 | 2024-04-15 10:05AM EDT | 2025-03-21 | 26.05 | 30.80 | 32.65 | 0.00 | - | 1 | 21 | 39.63% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 39.95 | 44.80 | 0.00 | - | 1 | 4 | 43.10% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 41.85 | 43.60 | 0.00 | - | 1 | 2 | 40.98% |
| LULU260116C00420000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 59.32 | 56.45 | 59.50 | 0.00 | - | 1 | 8 | 43.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 63.00 | 57.50 | 64.30 | 0.00 | - | 4 | 0 | 182.84% |
| LULU240503P00420000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 55.17 | 58.85 | 62.90 | 0.00 | - | 1 | 0 | 73.50% |
| LULU240517P00420000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 53.65 | 58.80 | 62.00 | 0.00 | - | 13 | 3 | 39.12% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 58.55 | 63.40 | 0.00 | - | 1 | 0 | 42.96% |
| LULU240621P00420000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 58.82 | 61.40 | 62.55 | 0.00 | - | 1 | 356 | 27.47% |
| LULU240719P00420000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 62.00 | 61.65 | 63.35 | +3.25 | +5.53% | 1 | 166 | 25.24% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 66.55 | 67.70 | 0.00 | - | 21 | 79 | 27.04% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 67.70 | 69.35 | 0.00 | - | 1 | 54 | 27.06% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 71.10 | 73.00 | 0.00 | - | 7 | 187 | 27.18% |
| LULU250117P00420000 | 2024-04-03 11:31AM EDT | 2025-01-17 | 61.65 | 72.35 | 74.50 | 0.00 | - | 11 | 238 | 27.17% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 75.00 | 79.60 | 82.05 | 0.00 | - | 1 | 127 | 27.14% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 2025-07-18 | 64.24 | 79.30 | 82.70 | 0.00 | - | 2 | 17 | 26.73% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 85.15 | 87.55 | 0.00 | - | 1 | 2 | 25.87% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 85.25 | 89.05 | 0.00 | - | 1 | 108 | 26.12% |
© 2024 Yahoo. All rights reserved.