Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 188 | 55.66% |
| LULU240503C00425000 | 2024-04-17 12:19PM EDT | 2024-05-03 | 0.01 | 0.03 | 0.42 | 0.00 | - | 1 | 414 | 50.27% |
| LULU240510C00425000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 0.48 | 0.04 | 0.92 | -0.47 | -49.47% | 1 | 5 | 47.44% |
| LULU240524C00425000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 0.75 | 0.10 | 2.53 | 0.00 | - | - | 12 | 46.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 2024-04-26 | 45.65 | 68.00 | 76.70 | 0.00 | - | 6 | 0 | 119.90% |
| LULU240503P00425000 | 2024-04-02 11:04AM EDT | 2024-05-03 | 47.38 | 68.05 | 77.00 | 0.00 | - | 6 | 0 | 86.65% |
| LULU240510P00425000 | 2024-04-02 11:40AM EDT | 2024-05-10 | 47.58 | 68.00 | 77.00 | 0.00 | - | - | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.