Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00430000 | 2024-04-25 11:51AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 130 | 85.16% |
| LULU240503C00430000 | 2024-04-24 12:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 412 | 49.22% |
| LULU240510C00430000 | 2024-04-23 3:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 49.63% |
| LULU240517C00430000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.15 | 0.08 | 0.47 | -0.03 | -16.67% | 3 | 1,018 | 38.72% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.00 | 1.31 | 0.00 | - | - | 3 | 41.48% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.05 | 4.90 | 0.00 | - | 3 | 6 | 53.31% |
| LULU240621C00430000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 2.82 | 2.78 | 2.99 | -0.70 | -19.89% | 5 | 698 | 36.67% |
| LULU240719C00430000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | -1.05 | -18.58% | 1 | 164 | 34.50% |
| LULU240920C00430000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 12.65 | 11.30 | 11.65 | 0.00 | - | 3 | 154 | 36.73% |
| LULU241018C00430000 | 2024-04-24 10:25AM EDT | 2024-10-18 | 15.00 | 13.50 | 13.75 | 0.00 | - | 8 | 41 | 36.26% |
| LULU241220C00430000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 19.93 | 20.45 | 20.85 | -2.05 | -9.33% | 1 | 41 | 38.09% |
| LULU250117C00430000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 23.95 | 22.10 | 22.90 | 0.00 | - | 3 | 344 | 37.86% |
| LULU250321C00430000 | 2024-04-16 3:55PM EDT | 2025-03-21 | 21.25 | 27.55 | 28.45 | 0.00 | - | 1 | 39 | 38.39% |
| LULU250620C00430000 | 2024-04-18 10:38AM EDT | 2025-06-20 | 36.15 | 37.25 | 39.10 | 0.00 | - | 1 | 3 | 41.14% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 40.31% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 53.10 | 55.00 | 0.00 | - | 80 | 90 | 42.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 63.45 | 67.50 | 73.90 | 0.00 | - | 9 | 2 | 194.97% |
| LULU240503P00430000 | 2024-04-03 10:00AM EDT | 2024-05-03 | 52.54 | 68.45 | 72.15 | 0.00 | - | 2 | 0 | 72.97% |
| LULU240517P00430000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 63.60 | 69.00 | 71.55 | 0.00 | - | 23 | 5 | 39.23% |
| LULU240621P00430000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 68.49 | 69.55 | 72.55 | 0.00 | - | 1 | 302 | 30.81% |
| LULU240719P00430000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 66.60 | 71.25 | 72.60 | 0.00 | - | 2 | 85 | 25.51% |
| LULU240920P00430000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 51.88 | 80.80 | 83.25 | 0.00 | - | 1 | 50 | 37.50% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 75.55 | 77.35 | 0.00 | - | 4 | 24 | 26.57% |
| LULU241220P00430000 | 2024-04-17 2:49PM EDT | 2024-12-20 | 90.00 | 78.55 | 80.05 | 0.00 | - | 1 | 13 | 26.06% |
| LULU250117P00430000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 93.55 | 79.65 | 81.70 | 0.00 | - | 3 | 115 | 26.41% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 80.75 | 83.45 | 0.00 | - | 1 | 1 | 25.36% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 83.35 | 89.00 | 0.00 | - | 1 | 68 | 26.67% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 22.55% |
| LULU251219P00430000 | 2024-04-25 11:51AM EDT | 2025-12-19 | 93.05 | 91.75 | 94.10 | -10.33 | -9.99% | 1 | 9 | 25.35% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 93.30 | 96.40 | 0.00 | - | 2 | 34 | 26.09% |
© 2024 Yahoo. All rights reserved.