Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405C00435000 | 2024-03-28 1:07PM EDT | 2024-04-05 | 0.23 | 0.10 | 0.60 | -0.08 | -25.81% | 21 | 156 | 44.73% |
LULU240412C00435000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 0.45 | 0.21 | 0.55 | 0.00 | - | 18 | 29 | 32.11% |
LULU240419C00435000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 115 | 313 | 28.69% |
LULU240426C00435000 | 2024-03-28 12:40PM EDT | 2024-04-26 | 1.21 | 0.96 | 1.40 | -0.19 | -13.57% | 67 | 73 | 28.57% |
LULU240503C00435000 | 2024-03-28 12:03PM EDT | 2024-05-03 | 1.90 | 1.30 | 2.14 | -0.27 | -12.44% | 22 | 27 | 28.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405P00435000 | 2024-03-27 10:47AM EDT | 2024-04-05 | 46.01 | 40.45 | 47.15 | 0.00 | - | 3 | 1 | 66.31% |
LULU240412P00435000 | 2024-03-27 9:35AM EDT | 2024-04-12 | 45.71 | 40.00 | 47.80 | 0.00 | - | 1 | 2 | 51.86% |
LULU240419P00435000 | 2024-03-27 10:42AM EDT | 2024-04-19 | 46.16 | 41.40 | 46.40 | 0.00 | - | 2 | 77 | 36.40% |
LULU240426P00435000 | 2024-03-27 11:34AM EDT | 2024-04-26 | 48.23 | 41.40 | 46.90 | 0.00 | - | 1 | 53 | 33.84% |
LULU240503P00435000 | 2024-03-22 9:48AM EDT | 2024-05-03 | 36.55 | 41.80 | 46.10 | 0.00 | - | 1 | 2 | 27.23% |