New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C004350002024-03-28 1:07PM EDT2024-04-050.230.100.60-0.08-25.81%2115644.73%
LULU240412C004350002024-03-28 3:26PM EDT2024-04-120.450.210.550.00-182932.11%
LULU240419C004350002024-03-28 3:39PM EDT2024-04-190.700.650.80-0.05-6.67%11531328.69%
LULU240426C004350002024-03-28 12:40PM EDT2024-04-261.210.961.40-0.19-13.57%677328.57%
LULU240503C004350002024-03-28 12:03PM EDT2024-05-031.901.302.14-0.27-12.44%222728.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P004350002024-03-27 10:47AM EDT2024-04-0546.0140.4547.150.00-3166.31%
LULU240412P004350002024-03-27 9:35AM EDT2024-04-1245.7140.0047.800.00-1251.86%
LULU240419P004350002024-03-27 10:42AM EDT2024-04-1946.1641.4046.400.00-27736.40%
LULU240426P004350002024-03-27 11:34AM EDT2024-04-2648.2341.4046.900.00-15333.84%
LULU240503P004350002024-03-22 9:48AM EDT2024-05-0336.5541.8046.100.00-1227.23%