Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00440000 | 2024-04-18 11:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 767 | 50.00% |
| LULU240426C00440000 | 2024-04-17 10:04AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| LULU240503C00440000 | 2024-04-05 3:28PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| LULU240510C00440000 | 2024-04-09 3:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LULU240517C00440000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 12.50% |
| LULU240621C00440000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 461 | 12.50% |
| LULU240719C00440000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| LULU240920C00440000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| LULU241018C00440000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| LULU241220C00440000 | 2024-04-15 10:18AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| LULU250117C00440000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 15.28 | 0.00 | 0.00 | 0.00 | - | 36 | 229 | 6.25% |
| LULU250321C00440000 | 2024-04-17 12:02PM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 3.13% |
| LULU250718C00440000 | 2024-03-27 9:30AM EDT | 2025-07-18 | 49.89 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00440000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | 4,233 | 837 | 0.00% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 85.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LULU240503P00440000 | 2024-03-22 11:32AM EDT | 2024-05-03 | 47.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240517P00440000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 92.66 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00440000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| LULU240920P00440000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LULU241018P00440000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 96.18 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| LULU241220P00440000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 109.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LULU250117P00440000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 99.17 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 0.00% |
| LULU250620P00440000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 2025-07-18 | 106.67 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.