Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405C00445000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 140 | 42 | 43.07% |
LULU240412C00445000 | 2024-03-26 2:42PM EDT | 2024-04-12 | 0.40 | 0.12 | 0.51 | 0.00 | - | 15 | 43 | 36.82% |
LULU240419C00445000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.54 | 0.25 | 1.52 | -0.06 | -10.00% | 20 | 77 | 38.53% |
LULU240426C00445000 | 2024-03-27 3:29PM EDT | 2024-04-26 | 0.79 | 0.36 | 0.83 | 0.00 | - | 18 | 18 | 29.20% |
LULU240503C00445000 | 2024-03-28 10:12AM EDT | 2024-05-03 | 1.15 | 0.63 | 2.45 | 0.00 | - | 1 | 9 | 34.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405P00445000 | 2024-03-26 2:44PM EDT | 2024-04-05 | 57.95 | 49.95 | 57.75 | 0.00 | - | 29 | 4 | 80.11% |
LULU240412P00445000 | 2024-03-27 9:39AM EDT | 2024-04-12 | 51.85 | 49.50 | 57.05 | 0.00 | - | 1 | 2 | 54.54% |
LULU240419P00445000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 53.50 | 50.30 | 57.80 | 0.00 | - | 1 | 79 | 48.54% |
LULU240426P00445000 | 2024-03-22 3:18PM EDT | 2024-04-26 | 40.56 | 50.95 | 56.60 | 0.00 | - | 6 | 34 | 37.23% |
LULU240503P00445000 | 2024-03-22 11:35AM EDT | 2024-05-03 | 51.21 | 51.40 | 57.10 | 0.00 | - | 2 | 0 | 35.41% |