New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C004450002024-03-28 3:42PM EDT2024-04-050.150.000.20-0.20-57.14%1404243.07%
LULU240412C004450002024-03-26 2:42PM EDT2024-04-120.400.120.510.00-154336.82%
LULU240419C004450002024-03-28 3:34PM EDT2024-04-190.540.251.52-0.06-10.00%207738.53%
LULU240426C004450002024-03-27 3:29PM EDT2024-04-260.790.360.830.00-181829.20%
LULU240503C004450002024-03-28 10:12AM EDT2024-05-031.150.632.450.00-1934.22%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P004450002024-03-26 2:44PM EDT2024-04-0557.9549.9557.750.00-29480.11%
LULU240412P004450002024-03-27 9:39AM EDT2024-04-1251.8549.5057.050.00-1254.54%
LULU240419P004450002024-03-27 9:58AM EDT2024-04-1953.5050.3057.800.00-17948.54%
LULU240426P004450002024-03-22 3:18PM EDT2024-04-2640.5650.9556.600.00-63437.23%
LULU240503P004450002024-03-22 11:35AM EDT2024-05-0351.2151.4057.100.00-2035.41%