New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C004500002024-03-28 1:56PM EDT2024-04-050.090.000.20-0.03-25.00%6229646.09%
LULU240412C004500002024-03-28 2:27PM EDT2024-04-120.160.100.84+0.01+6.67%41996743.38%
LULU240419C004500002024-03-28 3:56PM EDT2024-04-190.480.470.53+0.08+20.00%2171,39632.72%
LULU240426C004500002024-03-28 10:52AM EDT2024-04-260.650.251.90-0.10-13.33%3013937.72%
LULU240503C004500002024-03-28 11:20AM EDT2024-05-030.930.601.07-0.07-7.00%124129.49%
LULU240517C004500002024-03-28 3:39PM EDT2024-05-171.451.311.65-0.18-11.04%3391,25127.71%
LULU240621C004500002024-03-28 3:41PM EDT2024-06-217.256.857.15+0.55+8.21%33581333.56%
LULU240719C004500002024-03-28 2:04PM EDT2024-07-199.198.959.40+0.05+0.55%16841432.52%
LULU240920C004500002024-03-28 1:42PM EDT2024-09-2017.7517.4517.90+1.09+6.54%277035.27%
LULU241018C004500002024-03-27 2:36PM EDT2024-10-1819.3520.0520.500.00-31735.21%
LULU241220C004500002024-03-27 3:38PM EDT2024-12-2027.7327.8528.500.00-22037.14%
LULU250117C004500002024-03-28 3:45PM EDT2025-01-1731.0030.0032.25+0.05+0.16%215438.11%
LULU250321C004500002024-03-25 12:08PM EDT2025-03-2138.3033.3038.950.00-1739.03%
LULU250620C004500002024-03-27 10:53AM EDT2025-06-2044.1044.0048.700.00-1840.54%
LULU250718C004500002024-03-22 2:47PM EDT2025-07-1856.7246.1048.500.00-5539.21%
LULU251219C004500002024-03-22 3:41PM EDT2025-12-1965.8756.3062.300.00-7540.83%
LULU260116C004500002024-03-27 12:18PM EDT2026-01-1658.0059.0064.300.00-13140.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P004500002024-03-27 2:37PM EDT2024-04-0562.6956.0561.100.00-211570.31%
LULU240412P004500002024-03-26 3:30PM EDT2024-04-1262.1554.8062.500.00-14260.40%
LULU240419P004500002024-03-28 3:34PM EDT2024-04-1959.0556.0062.60-2.25-3.67%5,1101,15250.35%
LULU240426P004500002024-03-22 9:40AM EDT2024-04-2643.0054.8062.750.00-74144.46%
LULU240503P004500002024-03-21 3:56PM EDT2024-05-0314.3654.2563.400.00--042.18%
LULU240517P004500002024-03-28 3:05PM EDT2024-05-1756.5054.9561.55-6.59-10.45%46129.88%
LULU240621P004500002024-03-27 10:08AM EDT2024-06-2161.7257.8564.00-0.83-1.33%1050628.74%
LULU240719P004500002024-03-27 1:00PM EDT2024-07-1962.6560.7065.30-2.35-3.62%1028827.19%
LULU240920P004500002024-03-22 2:27PM EDT2024-09-2058.2666.5568.200.00-114325.43%
LULU241018P004500002024-03-28 11:57AM EDT2024-10-1866.8066.4072.55-3.70-5.25%22628.20%
LULU241220P004500002024-03-27 10:37AM EDT2024-12-2075.0371.8574.150.00-213726.04%
LULU250117P004500002024-03-27 11:04AM EDT2025-01-1776.6671.8076.000.00-117026.28%
LULU250321P004500002024-03-19 1:49PM EDT2025-03-2150.7573.2580.000.00-1226.71%
LULU250620P004500002024-03-21 3:13PM EDT2025-06-2049.5076.5084.450.00-28326.61%
LULU250718P004500002024-03-26 9:30AM EDT2025-07-1876.9078.7083.450.00-15325.22%
LULU251219P004500002024-03-22 11:33AM EDT2025-12-1986.2986.0089.600.00-1725.08%
LULU260116P004500002024-03-22 10:20AM EDT2026-01-1687.0085.3091.650.00-3725.55%