Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXU240517C00007500 | 2024-04-16 2:38PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
LXU240517C00010000 | 2024-04-23 12:27PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 1,138 | 114.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXU240517P00007500 | 2024-04-22 1:11PM EDT | 7.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 76.95% |
LXU240517P00010000 | 2024-04-12 10:54AM EDT | 10.00 | 1.70 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 186.33% |