Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00210000 | 2023-08-22 12:58PM EDT | 210.00 | 194.78 | 197.10 | 200.75 | 0.00 | - | - | 1 | 0.00% |
| MA240419C00220000 | 2023-10-31 9:30AM EDT | 220.00 | 159.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA240419C00230000 | 2023-10-03 12:57PM EDT | 230.00 | 168.95 | 156.70 | 159.75 | 0.00 | - | - | 1 | 0.00% |
| MA240419C00240000 | 2024-04-17 11:32AM EDT | 240.00 | 219.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240419C00260000 | 2023-08-22 12:57PM EDT | 260.00 | 148.19 | 149.45 | 153.00 | 0.00 | - | - | 1 | 0.00% |
| MA240419C00265000 | 2023-08-25 1:39PM EDT | 265.00 | 146.26 | 143.95 | 147.20 | 0.00 | - | 2 | 1 | 0.00% |
| MA240419C00270000 | 2023-08-25 11:59AM EDT | 270.00 | 141.48 | 139.30 | 142.55 | 0.00 | - | 10 | 5 | 0.00% |
| MA240419C00275000 | 2023-08-25 11:44AM EDT | 275.00 | 137.79 | 134.50 | 137.90 | 0.00 | - | 4 | 2 | 0.00% |
| MA240419C00280000 | 2023-08-25 11:54AM EDT | 280.00 | 133.11 | 129.75 | 133.05 | 0.00 | - | 10 | 5 | 0.00% |
| MA240419C00290000 | 2023-11-09 4:15PM EDT | 290.00 | 106.82 | 125.70 | 128.85 | 0.00 | - | - | 8 | 0.00% |
| MA240419C00295000 | 2024-01-02 11:51AM EDT | 295.00 | 130.58 | 166.90 | 169.70 | 0.00 | - | 14 | 12 | 399.41% |
| MA240419C00300000 | 2024-04-16 9:30AM EDT | 300.00 | 162.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00305000 | 2023-10-27 3:26PM EDT | 305.00 | 72.20 | 112.85 | 115.10 | 0.00 | - | 10 | 10 | 0.00% |
| MA240419C00310000 | 2024-02-08 12:50PM EDT | 310.00 | 151.27 | 158.95 | 162.60 | 0.00 | - | 9 | 8 | 507.96% |
| MA240419C00320000 | 2024-04-05 11:55AM EDT | 320.00 | 158.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00325000 | 2023-11-14 4:14PM EDT | 325.00 | 84.30 | 97.60 | 101.20 | 0.00 | - | 2 | 14 | 0.00% |
| MA240419C00330000 | 2023-11-02 9:32AM EDT | 330.00 | 64.60 | 91.05 | 92.45 | 0.00 | - | 1 | 11 | 0.00% |
| MA240419C00335000 | 2024-04-02 12:55PM EDT | 335.00 | 144.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00340000 | 2024-03-15 11:03AM EDT | 340.00 | 138.33 | 123.90 | 127.20 | 0.00 | - | 10 | 10 | 337.55% |
| MA240419C00350000 | 2024-04-01 2:16PM EDT | 350.00 | 128.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240419C00355000 | 2024-01-05 2:13PM EDT | 355.00 | 68.69 | 108.30 | 111.15 | 0.00 | - | 5 | 29 | 286.50% |
| MA240419C00360000 | 2024-04-17 12:25PM EDT | 360.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00365000 | 2024-04-01 2:23PM EDT | 365.00 | 113.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00370000 | 2024-03-18 3:06PM EDT | 370.00 | 111.33 | 89.00 | 92.50 | 0.00 | - | 3 | 8 | 158.30% |
| MA240419C00375000 | 2024-04-09 1:44PM EDT | 375.00 | 96.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA240419C00380000 | 2024-04-17 2:41PM EDT | 380.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240419C00385000 | 2024-04-16 2:28PM EDT | 385.00 | 74.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240419C00390000 | 2024-04-09 9:31AM EDT | 390.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00395000 | 2024-04-17 10:14AM EDT | 395.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA240419C00400000 | 2024-04-17 12:46PM EDT | 400.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240419C00405000 | 2024-04-15 9:30AM EDT | 405.00 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00410000 | 2024-04-17 12:46PM EDT | 410.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240419C00415000 | 2024-04-11 9:54AM EDT | 415.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00420000 | 2024-04-17 2:19PM EDT | 420.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240419C00425000 | 2024-04-17 9:35AM EDT | 425.00 | 37.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00430000 | 2024-04-17 2:46PM EDT | 430.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240419C00435000 | 2024-04-17 11:30AM EDT | 435.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00440000 | 2024-04-17 2:46PM EDT | 440.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MA240419C00445000 | 2024-04-17 10:23AM EDT | 445.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00450000 | 2024-04-17 2:53PM EDT | 450.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA240419C00455000 | 2024-04-17 3:29PM EDT | 455.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MA240419C00457500 | 2024-04-17 3:28PM EDT | 457.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MA240419C00460000 | 2024-04-17 3:59PM EDT | 460.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MA240419C00462500 | 2024-04-17 3:50PM EDT | 462.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| MA240419C00465000 | 2024-04-17 3:55PM EDT | 465.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| MA240419C00467500 | 2024-04-17 2:52PM EDT | 467.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MA240419C00470000 | 2024-04-17 3:38PM EDT | 470.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MA240419C00472500 | 2024-04-17 3:52PM EDT | 472.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MA240419C00475000 | 2024-04-17 3:38PM EDT | 475.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MA240419C00477500 | 2024-04-17 3:09PM EDT | 477.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MA240419C00480000 | 2024-04-17 3:21PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MA240419C00482500 | 2024-04-17 3:09PM EDT | 482.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MA240419C00485000 | 2024-04-17 3:08PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MA240419C00487500 | 2024-04-17 1:32PM EDT | 487.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA240419C00490000 | 2024-04-17 1:31PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MA240419C00495000 | 2024-04-17 3:06PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA240419C00500000 | 2024-04-16 3:20PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MA240419C00505000 | 2024-04-16 1:27PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MA240419C00510000 | 2024-04-15 2:42PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA240419C00515000 | 2024-04-12 12:44PM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240419C00520000 | 2024-04-12 12:01PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240419C00525000 | 2024-04-08 9:30AM EDT | 525.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419C00530000 | 2024-04-03 9:50AM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419C00535000 | 2024-04-11 3:46PM EDT | 535.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240419C00540000 | 2024-04-01 11:55AM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MA240419C00550000 | 2024-03-19 1:54PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419C00560000 | 2024-02-29 12:02PM EDT | 560.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 16 | 119.34% |
| MA240419C00580000 | 2024-02-02 11:31AM EDT | 580.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 145 | 126.37% |
| MA240419C00600000 | 2024-04-16 10:59AM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00185000 | 2024-01-26 2:06PM EDT | 185.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 149 | 450.00% |
| MA240419P00190000 | 2024-01-23 3:56PM EDT | 190.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 437.50% |
| MA240419P00195000 | 2023-11-08 4:04PM EDT | 195.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 3 | 451.56% |
| MA240419P00200000 | 2024-03-19 10:55AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240419P00210000 | 2023-11-24 11:42AM EDT | 210.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 398.44% |
| MA240419P00220000 | 2023-12-07 2:30PM EDT | 220.00 | 0.14 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 374.22% |
| MA240419P00230000 | 2024-02-14 4:20PM EDT | 230.00 | 0.07 | 0.00 | 0.44 | 0.00 | - | 1 | 13 | 383.59% |
| MA240419P00240000 | 2024-04-17 12:24PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MA240419P00250000 | 2024-02-26 4:51PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 144 | 243.75% |
| MA240419P00255000 | 2024-02-22 1:23PM EDT | 255.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 5 | 330.86% |
| MA240419P00260000 | 2024-01-08 4:25PM EDT | 260.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 288.28% |
| MA240419P00265000 | 2024-01-08 3:12PM EDT | 265.00 | 0.17 | 0.00 | 0.24 | 0.00 | - | 2 | 11 | 289.84% |
| MA240419P00270000 | 2024-01-03 4:26PM EDT | 270.00 | 0.31 | 0.00 | 0.17 | 0.00 | - | 4 | 65 | 271.09% |
| MA240419P00275000 | 2024-01-08 4:28PM EDT | 275.00 | 0.23 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 262.11% |
| MA240419P00280000 | 2024-03-01 2:47PM EDT | 280.00 | 0.16 | 0.00 | 0.46 | 0.00 | - | 2 | 29 | 284.38% |
| MA240419P00285000 | 2024-01-18 4:20PM EDT | 285.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 249.61% |
| MA240419P00290000 | 2024-02-15 1:53PM EDT | 290.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 40 | 259.77% |
| MA240419P00295000 | 2024-04-15 11:03AM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00300000 | 2024-04-15 11:02AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240419P00305000 | 2024-02-02 4:14PM EDT | 305.00 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 34 | 249.81% |
| MA240419P00310000 | 2024-02-05 3:16PM EDT | 310.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 13 | 227.73% |
| MA240419P00315000 | 2024-03-01 2:01PM EDT | 315.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 5 | 32 | 217.97% |
| MA240419P00320000 | 2024-04-09 3:56PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MA240419P00325000 | 2024-03-07 11:51AM EDT | 325.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 40 | 203.13% |
| MA240419P00330000 | 2024-04-08 2:34PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MA240419P00335000 | 2024-04-12 10:03AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00340000 | 2024-04-15 10:30AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00345000 | 2024-04-15 10:30AM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00350000 | 2024-04-10 1:05PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MA240419P00355000 | 2024-03-14 2:32PM EDT | 355.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 6 | 91 | 158.20% |
| MA240419P00360000 | 2024-04-08 2:33PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MA240419P00365000 | 2024-04-15 1:35PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00370000 | 2024-04-16 1:00PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00375000 | 2024-04-16 1:00PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00380000 | 2024-04-15 10:16AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00385000 | 2024-04-17 10:30AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00390000 | 2024-04-15 1:35PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00395000 | 2024-04-15 1:35PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240419P00400000 | 2024-04-17 9:32AM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MA240419P00405000 | 2024-04-17 12:39PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MA240419P00410000 | 2024-04-15 2:54PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MA240419P00415000 | 2024-04-17 11:48AM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240419P00420000 | 2024-04-17 2:36PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MA240419P00425000 | 2024-04-16 3:24PM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MA240419P00430000 | 2024-04-17 3:53PM EDT | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MA240419P00435000 | 2024-04-17 3:31PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MA240419P00440000 | 2024-04-17 3:10PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MA240419P00445000 | 2024-04-17 3:57PM EDT | 445.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MA240419P00450000 | 2024-04-17 3:59PM EDT | 450.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MA240419P00455000 | 2024-04-17 2:45PM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MA240419P00457500 | 2024-04-17 3:33PM EDT | 457.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| MA240419P00460000 | 2024-04-17 3:57PM EDT | 460.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| MA240419P00462500 | 2024-04-17 2:18PM EDT | 462.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MA240419P00465000 | 2024-04-17 3:55PM EDT | 465.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| MA240419P00467500 | 2024-04-17 2:40PM EDT | 467.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240419P00470000 | 2024-04-17 2:46PM EDT | 470.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MA240419P00472500 | 2024-04-17 12:33PM EDT | 472.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240419P00475000 | 2024-04-17 3:24PM EDT | 475.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MA240419P00477500 | 2024-04-17 12:26PM EDT | 477.50 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240419P00480000 | 2024-04-17 3:26PM EDT | 480.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| MA240419P00482500 | 2024-04-17 2:32PM EDT | 482.50 | 22.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| MA240419P00485000 | 2024-04-17 2:03PM EDT | 485.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MA240419P00487500 | 2024-04-17 1:44PM EDT | 487.50 | 28.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MA240419P00490000 | 2024-04-17 3:26PM EDT | 490.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240419P00495000 | 2024-03-28 9:49AM EDT | 495.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240419P00500000 | 2024-04-15 10:34AM EDT | 500.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.