New Zealand markets closed

Madison Aggressive Allocation Fund (MAACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.09+0.02 (+0.18%)
At close: 08:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202411.0711.0711.0711.0711.07-
26 Mar 202411.0011.0011.0011.0011.00-
25 Mar 202411.0211.0211.0211.0211.02-
22 Mar 202411.0411.0411.0411.0411.04-
21 Mar 202411.0611.0611.0611.0611.06-
20 Mar 202411.0311.0311.0311.0311.03-
19 Mar 202410.9610.9610.9610.9610.96-
18 Mar 202410.9310.9310.9310.9310.93-
15 Mar 202410.9010.9010.9010.9010.90-
14 Mar 202410.9310.9310.9310.9310.93-
13 Mar 202410.9710.9710.9710.9710.97-
12 Mar 202410.9810.9810.9810.9810.98-
11 Mar 202410.9210.9210.9210.9210.92-
08 Mar 202410.9310.9310.9310.9310.93-
07 Mar 202410.9710.9710.9710.9710.97-
06 Mar 202410.8910.8910.8910.8910.89-
05 Mar 202410.8310.8310.8310.8310.83-
04 Mar 202410.8710.8710.8710.8710.87-
01 Mar 202410.8910.8910.8910.8910.89-
29 Feb 202410.8010.8010.8010.8010.80-
28 Feb 202410.7710.7710.7710.7710.77-
27 Feb 202410.7910.7910.7910.7910.79-
26 Feb 202410.7810.7810.7810.7810.78-
23 Feb 202410.8010.8010.8010.8010.80-
22 Feb 202410.7910.7910.7910.7910.79-
21 Feb 202410.6710.6710.6710.6710.67-
20 Feb 202410.6610.6610.6610.6610.66-
16 Feb 202410.6810.6810.6810.6810.68-
15 Feb 202410.7210.7210.7210.7210.72-
14 Feb 202410.6610.6610.6610.6610.66-
13 Feb 202410.5810.5810.5810.5810.58-
12 Feb 202410.7110.7110.7110.7110.71-
09 Feb 202410.6910.6910.6910.6910.69-
08 Feb 202410.6510.6510.6510.6510.65-
07 Feb 202410.6410.6410.6410.6410.64-
06 Feb 202410.6110.6110.6110.6110.61-
05 Feb 202410.5710.5710.5710.5710.57-
02 Feb 202410.6010.6010.6010.6010.60-
01 Feb 202410.6010.6010.6010.6010.60-
31 Jan 202410.5210.5210.5210.5210.52-
30 Jan 202410.6110.6110.6110.6110.61-
29 Jan 202410.6110.6110.6110.6110.61-
26 Jan 202410.5610.5610.5610.5610.56-
25 Jan 202410.5710.5710.5710.5710.57-
24 Jan 202410.5210.5210.5210.5210.52-
23 Jan 202410.5210.5210.5210.5210.52-
22 Jan 202410.5110.5110.5110.5110.51-
19 Jan 202410.4810.4810.4810.4810.48-
18 Jan 202410.4010.4010.4010.4010.40-
17 Jan 202410.3410.3410.3410.3410.34-
16 Jan 202410.3910.3910.3910.3910.39-
12 Jan 202410.4610.4610.4610.4610.46-
11 Jan 202410.4410.4410.4410.4410.44-
10 Jan 202410.4210.4210.4210.4210.42-
09 Jan 202410.3910.3910.3910.3910.39-
08 Jan 202410.4310.4310.4310.4310.43-
05 Jan 202410.3410.3410.3410.3410.34-
04 Jan 202410.3410.3410.3410.3410.34-
03 Jan 202410.3810.3810.3810.3810.38-
02 Jan 202410.4310.4310.4310.4310.43-
29 Dec 202310.4910.4910.4910.4910.49-
28 Dec 202310.5110.5110.5110.5110.51-
28 Dec 20230.122 Dividend
27 Dec 202310.6410.6410.6410.6410.52-
26 Dec 202310.6210.6210.6210.6210.50-
22 Dec 202310.5810.5810.5810.5810.46-
21 Dec 202310.5710.5710.5710.5710.45-
20 Dec 202310.4810.4810.4810.4810.36-
19 Dec 202310.5710.5710.5710.5710.45-
18 Dec 202310.5210.5210.5210.5210.40-
15 Dec 202310.5010.5010.5010.5010.38-
14 Dec 202310.5310.5310.5310.5310.41-
13 Dec 202310.4610.4610.4610.4610.34-
12 Dec 202310.3510.3510.3510.3510.23-
11 Dec 202310.3310.3310.3310.3310.21-
08 Dec 202310.2810.2810.2810.2810.16-
07 Dec 202310.2710.2710.2710.2710.15-
06 Dec 202310.2310.2310.2310.2310.11-
05 Dec 202310.2410.2410.2410.2410.12-
04 Dec 202310.2610.2610.2610.2610.14-
01 Dec 202310.3010.3010.3010.3010.18-
30 Nov 202310.2410.2410.2410.2410.12-
29 Nov 202310.2210.2210.2210.2210.10-
28 Nov 202310.2110.2110.2110.2110.09-
27 Nov 202310.2110.2110.2110.2110.09-
24 Nov 202310.2210.2210.2210.2210.10-
22 Nov 202310.2110.2110.2110.2110.09-
21 Nov 202310.1810.1810.1810.1810.06-
20 Nov 202310.2010.2010.2010.2010.08-
17 Nov 202310.1510.1510.1510.1510.03-
16 Nov 202310.1110.1110.1110.119.99-
15 Nov 202310.1210.1210.1210.1210.00-
14 Nov 202310.1310.1310.1310.1310.01-
13 Nov 20239.969.969.969.969.85-
10 Nov 20239.979.979.979.979.86-
09 Nov 20239.879.879.879.879.76-
08 Nov 20239.939.939.939.939.82-
07 Nov 20239.949.949.949.949.83-
06 Nov 20239.949.949.949.949.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...