The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00013000 | 2024-08-15 1:18PM EDT | 2024-09-20 | 2.11 | 0.90 | 4.00 | 0.00 | - | 10 | 198 | 68.75% |
| MAC241220C00013000 | 2024-09-06 1:25PM EDT | 2024-12-20 | 2.80 | 2.75 | 4.80 | +0.10 | +3.70% | 1 | 338 | 80.62% |
| MAC250321C00013000 | 2024-08-15 1:19PM EDT | 2025-03-21 | 2.80 | 3.10 | 3.30 | 0.00 | - | 10 | 116 | 46.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00013000 | 2024-08-23 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,627 | 63.67% |
| MAC241018P00013000 | 2024-09-04 11:33AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 128 | 49.41% |
| MAC241220P00013000 | 2024-08-19 2:51PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 40 | 45.22% |
© 2024 Yahoo. All rights reserved.