The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 500 | 355 | 14.00 | 0.12 | 0.00 | - | 1 | 2 |
| 0.25 | -1.05 | -80.77% | 11 | 211 | 15.00 | 0.05 | 0.00 | - | 1 | 42 |
| 0.20 | 0.00 | - | 25 | 115 | 16.00 | 0.38 | 0.00 | - | 1 | 147 |
| 0.05 | 0.00 | - | 3 | 1,218 | 17.00 | 1.94 | +0.87 | +81.31% | 2 | 159 |
| 0.05 | 0.00 | - | 9 | 482 | 18.00 | 1.78 | 0.00 | - | 1 | 88 |
| 0.04 | 0.00 | - | 1 | 7,771 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.