New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.23+0.14 (+0.82%)
At close: 04:00PM EDT
17.05 -0.18 (-1.04%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000100002024-01-17 10:30AM EDT2024-06-215.350.000.000.00-250.00%
MAC250117C000100002024-03-25 3:47PM EDT2025-01-177.007.207.800.00-31,96860.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000100002024-02-05 4:31PM EDT2024-06-210.100.000.200.00-115270.12%
MAC240816P000100002024-02-23 10:52AM EDT2024-08-160.200.000.500.00-2267.58%
MAC240920P000100002024-01-19 11:21AM EDT2024-09-200.320.150.250.00-1157.03%
MAC250117P000100002024-03-26 11:05AM EDT2025-01-170.300.250.300.00-222,02649.12%