Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00010000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
MAC250117C00010000 | 2024-03-25 3:47PM EDT | 2025-01-17 | 7.00 | 7.20 | 7.80 | 0.00 | - | 3 | 1,968 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00010000 | 2024-02-05 4:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 70.12% |
MAC240816P00010000 | 2024-02-23 10:52AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.58% |
MAC240920P00010000 | 2024-01-19 11:21AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 57.03% |
MAC250117P00010000 | 2024-03-26 11:05AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 22 | 2,026 | 49.12% |