New Zealand markets open in 2 hours 35 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.96+0.06 (+0.40%)
At close: 04:00PM EDT
14.99 +0.03 (+0.20%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000170002024-05-24 1:53PM EDT2024-06-210.060.050.10-0.01-14.29%74,91939.84%
MAC240719C000170002024-05-23 2:20PM EDT2024-07-190.200.150.250.00-53937.99%
MAC240816C000170002024-05-23 3:58PM EDT2024-08-160.450.350.500.00-1627941.80%
MAC240920C000170002024-05-21 12:30PM EDT2024-09-200.750.500.600.00-511238.43%
MAC241220C000170002024-05-23 11:19AM EDT2024-12-201.000.951.050.00-4639.55%
MAC250117C000170002024-05-24 11:56AM EDT2025-01-171.151.101.15+0.05+4.55%401,07239.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000170002024-05-22 2:21PM EDT2024-06-211.801.002.150.00-2037640.82%
MAC240816P000170002024-04-12 9:45AM EDT2024-08-161.902.153.600.00-11854.79%
MAC240920P000170002024-05-07 10:05AM EDT2024-09-202.551.752.600.00-25237.11%
MAC241220P000170002024-05-02 9:36AM EDT2024-12-203.902.853.000.00-1237.50%
MAC250117P000170002024-05-08 1:58PM EDT2025-01-172.722.903.100.00-5126637.35%