The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00017000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 23 | 911 | 41.41% |
| MAC240621C00017000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.45 | 0.00 | - | 2 | 749 | 32.91% |
| MAC240816C00017000 | 2024-04-02 10:17AM EDT | 2024-08-16 | 1.15 | 0.80 | 0.90 | 0.00 | - | 12 | 52 | 36.72% |
| MAC240920C00017000 | 2024-04-03 11:09AM EDT | 2024-09-20 | 1.32 | 1.00 | 1.10 | 0.00 | - | 50 | 73 | 37.11% |
| MAC250117C00017000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 1.25 | 1.55 | 1.70 | 0.00 | - | 24 | 913 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00017000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 1.90 | 1.25 | 1.35 | 0.00 | - | 30 | 81 | 42.77% |
| MAC240621P00017000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 2.00 | 1.45 | 1.60 | 0.00 | - | 30 | 418 | 37.99% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 18 | 37.31% |
| MAC240920P00017000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 2.25 | 2.00 | 2.10 | 0.00 | - | 18 | 50 | 36.38% |
| MAC250117P00017000 | 2024-01-23 11:05AM EDT | 2025-01-17 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 263 | 29.96% |
© 2024 Yahoo. All rights reserved.