The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00007000 | 2023-12-14 2:40PM EDT | 2024-06-21 | 9.10 | 7.50 | 9.50 | 0.00 | - | 20 | 10 | 160.94% |
| MAC250117C00007000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 8.90 | 7.80 | 11.10 | 0.00 | - | 2 | 716 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00007000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 1,168 | 63.28% |
© 2024 Yahoo. All rights reserved.