The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00008000 | 2024-01-16 3:05PM EDT | 2024-06-21 | 7.30 | 7.70 | 11.10 | 0.00 | - | 250 | 0 | 284.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00008000 | 2023-11-24 1:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 89.84% |
© 2024 Yahoo. All rights reserved.