New Zealand markets open in 5 hours 42 minutes

Roundhill Daily Inverse Magnificent Seven ETF (MAGQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
20.89+0.00 (+0.00%)
At close: 04:00PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202420.6721.1220.4520.8920.8911,800
18 Jul 202420.5920.9820.5120.7220.724,300
17 Jul 202420.5520.8920.5520.7220.7214,600
16 Jul 202420.1720.1720.1520.1520.15300
15 Jul 202419.4920.0819.4920.0820.081,600
12 Jul 202420.3720.3719.7119.9819.985,100
11 Jul 202419.8919.8919.8919.8919.89100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.