Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 205.00 | 0.39 | 0.00 | - | - | 1 |
| 43.27 | 0.00 | - | 2 | 2 | 210.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 1.03 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 1 |
| 23.15 | 0.00 | - | 3 | 14 | 225.00 | 0.38 | 0.00 | - | 1 | 309 |
| 23.52 | 0.00 | - | 3 | 11 | 230.00 | 0.24 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 232.50 | 1.46 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 4 | 11 | 235.00 | 0.50 | 0.00 | - | 2 | 27 |
| 16.37 | 0.00 | - | 6 | 26 | 237.50 | 0.55 | 0.00 | - | 31 | 127 |
| 7.20 | 0.00 | - | 1 | 26 | 240.00 | 0.30 | 0.00 | - | 1 | 28 |
| 12.23 | 0.00 | - | 9 | 15 | 242.50 | 0.32 | 0.00 | - | 2 | 3 |
| 10.08 | 0.00 | - | 11 | 30 | 245.00 | 0.47 | 0.00 | - | 120 | 134 |
| 7.10 | 0.00 | - | 2 | 28 | 247.50 | 0.77 | 0.00 | - | 22 | 60 |
| 6.20 | 0.00 | - | 20 | 331 | 250.00 | 1.48 | 0.00 | - | 11 | 10 |
| 3.50 | 0.00 | - | 8 | 16 | 252.50 | 2.15 | 0.00 | - | 14 | 22 |
| 2.55 | 0.00 | - | 31 | 328 | 255.00 | 2.90 | 0.00 | - | 27 | 29 |
| 1.30 | 0.00 | - | 10 | 12 | 257.50 | 11.90 | 0.00 | - | - | 3 |
| 0.75 | 0.00 | - | 12 | 19 | 260.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 262.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 34 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 267.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.