New Zealand markets open in 8 hours 25 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.61+5.13 (+2.06%)
At close: 04:00PM EDT
254.12 -0.49 (-0.19%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR250117C001250002024-08-05 9:32AM EDT2025-01-1783.700.000.000.00-502760.00%
MAR250620C001250002024-07-31 11:57AM EDT2025-06-20104.00111.50115.900.00--200.00%
MAR260116C001250002024-02-23 10:42AM EDT2026-01-16136.24137.00141.500.00-2161.73%
MAR261218C001250002024-07-31 11:35AM EDT2026-12-18110.43116.00120.500.00--50.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR241018P001250002024-06-17 9:30AM EDT2024-10-180.150.000.000.00--050.00%
MAR250117P001250002024-09-30 3:12PM EDT2025-01-170.210.000.000.00-118125.00%
MAR250620P001250002024-08-29 10:51AM EDT2025-06-200.800.002.550.00-2712657.15%
MAR260116P001250002024-06-26 11:40AM EDT2026-01-161.630.652.950.00-1043.88%
MAR261218P001250002024-07-31 10:54AM EDT2026-12-183.601.154.400.00--137.06%