Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00140000 | 2023-10-12 11:14AM EDT | 2025-01-17 | 70.66 | 67.80 | 69.60 | 0.00 | - | 20 | 25 | 0.00% |
| MAR260116C00140000 | 2024-09-19 1:15PM EDT | 2026-01-16 | 111.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR270115C00140000 | 2024-09-16 11:41AM EDT | 2027-01-15 | 103.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00140000 | 2024-09-20 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR250620P00140000 | 2024-08-06 11:25AM EDT | 2025-06-20 | 2.21 | 0.60 | 2.45 | 0.00 | - | - | 1 | 48.85% |
| MAR260116P00140000 | 2024-08-02 3:51PM EDT | 2026-01-16 | 3.70 | 2.00 | 2.55 | 0.00 | - | 20 | 35 | 36.59% |
| MAR261218P00140000 | 2024-08-01 2:52PM EDT | 2026-12-18 | 5.58 | 2.10 | 5.70 | 0.00 | - | 1 | 2 | 34.60% |
© 2024 Yahoo. All rights reserved.