Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00145000 | 2024-08-05 3:56PM EDT | 2025-01-17 | 69.30 | 85.90 | 89.00 | 0.00 | - | 1 | 14 | 0.00% |
| MAR250620C00145000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 114.00 | 101.00 | 106.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR260116C00145000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 95.80 | 112.00 | 117.00 | 0.00 | - | 1 | 1 | 46.90% |
| MAR261218C00145000 | 2024-09-16 11:41AM EDT | 2026-12-18 | 99.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00145000 | 2024-07-31 2:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 181.05% |
| MAR250117P00145000 | 2024-08-30 2:12PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 738 | 51.93% |
| MAR260116P00145000 | 2024-09-24 12:43PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.