Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00150000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 95.10 | 84.40 | 88.10 | 0.00 | - | 5 | 48 | 0.00% |
| MAR260116C00150000 | 2024-09-27 10:14AM EDT | 2026-01-16 | 110.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR261218C00150000 | 2024-08-01 3:41PM EDT | 2026-12-18 | 81.75 | 95.50 | 100.00 | 0.00 | - | 5 | 5 | 17.57% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00150000 | 2024-08-07 2:14PM EDT | 2025-01-17 | 1.24 | 0.05 | 1.10 | 0.00 | - | 2 | 136 | 56.06% |
| MAR250620P00150000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 47.44% |
| MAR260116P00150000 | 2024-08-30 3:41PM EDT | 2026-01-16 | 3.00 | 1.10 | 3.50 | 0.00 | - | 2 | 5 | 34.76% |
| MAR261218P00150000 | 2024-08-06 10:23AM EDT | 2026-12-18 | 7.68 | 4.10 | 8.40 | 0.00 | - | - | 1 | 34.79% |
© 2024 Yahoo. All rights reserved.