Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 78.30 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 92.40 | 97.00 | 0.00 | - | 5 | 5 | 0.00% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 92.70 | 96.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00155000 | 2024-10-01 10:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| MAR250117P00155000 | 2024-10-11 3:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 25.00% |
| MAR250620P00155000 | 2024-09-11 3:07PM EDT | 2025-06-20 | 2.03 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 46.51% |
| MAR260116P00155000 | 2024-10-08 2:38PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 67 | 12.50% |
© 2024 Yahoo. All rights reserved.