Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 82.80 | 79.00 | 82.50 | 0.00 | - | - | 1 | 0.00% |
| MAR250117C00160000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 85.62 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| MAR250620C00160000 | 2024-08-09 3:59PM EDT | 2025-06-20 | 67.50 | 72.00 | 76.50 | 0.00 | - | - | 3 | 0.00% |
| MAR260116C00160000 | 2024-09-25 11:28AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00160000 | 2024-08-26 1:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.20% |
| MAR250117P00160000 | 2024-10-04 11:49AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 12.50% |
| MAR250620P00160000 | 2024-09-16 3:45PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
| MAR260116P00160000 | 2024-07-09 2:56PM EDT | 2026-01-16 | 4.30 | 6.00 | 6.60 | 0.00 | - | 1 | 18 | 39.17% |
© 2024 Yahoo. All rights reserved.