Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00170000 | 2024-09-19 3:28PM EDT | 2025-01-17 | 77.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00170000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 77.30 | 71.10 | 75.10 | 0.00 | - | 1 | 4 | 0.00% |
| MAR260116C00170000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 82.63 | 84.20 | 88.50 | 0.00 | - | 5 | 1 | 38.07% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00170000 | 2024-09-11 12:07PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MAR241115P00170000 | 2024-09-10 10:35AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR250117P00170000 | 2024-09-09 1:35PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR250417P00170000 | 2024-09-18 10:12AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR250620P00170000 | 2024-09-24 9:58AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR260116P00170000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 7.30 | 4.80 | 6.00 | 0.00 | - | 1 | 6 | 32.89% |
| MAR261218P00170000 | 2024-08-05 1:18PM EDT | 2026-12-18 | 14.80 | 7.30 | 11.10 | 0.00 | - | 10 | 11 | 31.61% |
© 2024 Yahoo. All rights reserved.