Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00180000 | 2024-09-19 10:18AM EDT | 2024-10-18 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MAR250117C00180000 | 2024-08-19 1:48PM EDT | 2025-01-17 | 49.30 | 60.10 | 64.40 | 0.00 | - | 20 | 307 | 0.00% |
| MAR260116C00180000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 79.14 | 70.80 | 74.50 | 0.00 | - | 20 | 9 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00180000 | 2024-09-10 10:27AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| MAR241115P00180000 | 2024-09-20 3:21PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MAR250117P00180000 | 2024-09-18 3:48PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,466 | 12.50% |
| MAR250417P00180000 | 2024-10-04 9:39AM EDT | 2025-04-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| MAR250620P00180000 | 2024-09-19 2:08PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| MAR260116P00180000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| MAR261218P00180000 | 2024-07-31 9:34AM EDT | 2026-12-18 | 10.78 | 8.10 | 12.20 | 0.00 | - | 2 | 3 | 30.67% |
© 2024 Yahoo. All rights reserved.