Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00185000 | 2024-08-23 12:09PM EDT | 2024-10-18 | 43.70 | 58.10 | 62.40 | 0.00 | - | 1 | 18 | 0.00% |
| MAR241115C00185000 | 2024-09-27 9:57AM EDT | 2024-11-15 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAR241220C00185000 | 2024-09-27 9:57AM EDT | 2024-12-20 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR250117C00185000 | 2024-07-16 9:34AM EDT | 2025-01-17 | 70.20 | 42.00 | 42.70 | 0.00 | - | 10 | 177 | 0.00% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 64.20 | 65.60 | 0.00 | - | 3 | 4 | 0.00% |
| MAR250919C00185000 | 2024-09-26 3:52PM EDT | 2025-09-19 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 45.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00185000 | 2024-09-23 2:47PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 25.00% |
| MAR241115P00185000 | 2024-09-11 11:58AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MAR241220P00185000 | 2024-09-30 3:09PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MAR250117P00185000 | 2024-09-30 10:40AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| MAR250417P00185000 | 2024-09-17 3:32PM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MAR250620P00185000 | 2024-09-19 10:36AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| MAR250919P00185000 | 2024-10-04 3:43PM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| MAR260116P00185000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 8.20 | 8.20 | 9.30 | 0.00 | - | 3 | 16 | 33.86% |
© 2024 Yahoo. All rights reserved.