Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00190000 | 2024-09-12 12:47PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241115C00190000 | 2024-09-09 10:06AM EDT | 2024-11-15 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00190000 | 2024-09-10 11:07AM EDT | 2025-01-17 | 39.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250417C00190000 | 2024-09-13 10:50AM EDT | 2025-04-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR260116C00190000 | 2024-09-16 9:35AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR261218C00190000 | 2024-08-23 10:08AM EDT | 2026-12-18 | 61.99 | 73.30 | 78.00 | 0.00 | - | 1 | 2 | 28.57% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00190000 | 2024-09-19 11:34AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR241115P00190000 | 2024-09-12 12:07PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR250117P00190000 | 2024-10-01 9:54AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR250417P00190000 | 2024-10-01 9:35AM EDT | 2025-04-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250620P00190000 | 2024-09-24 10:42AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250919P00190000 | 2024-10-02 1:37PM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR260116P00190000 | 2024-09-16 11:59AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR261218P00190000 | 2024-09-19 1:56PM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.