Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00195000 | 2024-07-31 10:05AM EDT | 2024-10-18 | 35.26 | 40.40 | 43.30 | 0.00 | - | 1 | 6 | 0.00% |
| MAR250117C00195000 | 2024-09-04 2:59PM EDT | 2025-01-17 | 39.90 | 60.70 | 65.00 | 0.00 | - | 1 | 221 | 51.81% |
| MAR260116C00195000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 70.48 | 56.60 | 60.00 | 0.00 | - | 2 | 3 | 12.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00195000 | 2024-09-13 12:36PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 341 | 25.00% |
| MAR241115P00195000 | 2024-09-10 10:15AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MAR241220P00195000 | 2024-09-20 2:02PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MAR250117P00195000 | 2024-09-27 3:39PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 12.50% |
| MAR250417P00195000 | 2024-09-24 10:42AM EDT | 2025-04-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MAR250620P00195000 | 2024-09-24 1:26PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| MAR250919P00195000 | 2024-10-02 3:50PM EDT | 2025-09-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MAR260116P00195000 | 2024-08-29 9:30AM EDT | 2026-01-16 | 10.44 | 6.50 | 7.20 | 0.00 | - | 5 | 43 | 27.12% |
© 2024 Yahoo. All rights reserved.