Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00200000 | 2024-09-27 9:36AM EDT | 2024-10-11 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00200000 | 2024-09-26 11:58AM EDT | 2024-10-18 | 48.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241025C00200000 | 2024-09-10 11:50AM EDT | 2024-10-25 | 26.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR241115C00200000 | 2024-09-19 11:28AM EDT | 2024-11-15 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR241220C00200000 | 2024-09-26 11:58AM EDT | 2024-12-20 | 50.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00200000 | 2024-09-20 1:26PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250417C00200000 | 2024-08-20 10:09AM EDT | 2025-04-17 | 36.36 | 49.80 | 51.20 | 0.00 | - | - | 1 | 23.15% |
| MAR250620C00200000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 55.40 | 56.50 | 60.60 | 0.00 | - | 8 | 8 | 39.29% |
| MAR260116C00200000 | 2024-09-17 3:38PM EDT | 2026-01-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR261218C00200000 | 2024-09-17 11:16AM EDT | 2026-12-18 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR270115C00200000 | 2024-09-17 11:16AM EDT | 2027-01-15 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241004P00200000 | 2024-09-23 3:40PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR241011P00200000 | 2024-09-25 3:59PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR241018P00200000 | 2024-09-30 10:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MAR241025P00200000 | 2024-09-13 10:07AM EDT | 2024-10-25 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR241115P00200000 | 2024-10-02 9:53AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR250117P00200000 | 2024-10-02 3:23PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250417P00200000 | 2024-09-19 2:53PM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250620P00200000 | 2024-10-02 3:50PM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR260116P00200000 | 2024-09-20 10:32AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR261218P00200000 | 2024-09-10 2:03PM EDT | 2026-12-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.