Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00210000 | 2024-10-04 9:30AM EDT | 2024-10-11 | 43.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAR241018C00210000 | 2024-10-03 12:55PM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| MAR241115C00210000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 46.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MAR250117C00210000 | 2024-09-30 11:45AM EDT | 2025-01-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| MAR250620C00210000 | 2024-08-07 3:24PM EDT | 2025-06-20 | 28.34 | 32.10 | 36.00 | 0.00 | - | - | 4 | 0.00% |
| MAR260116C00210000 | 2024-10-01 9:50AM EDT | 2026-01-16 | 54.09 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MAR261218C00210000 | 2024-07-31 1:09PM EDT | 2026-12-18 | 50.10 | 53.00 | 57.00 | 0.00 | - | - | 1 | 21.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00210000 | 2024-09-24 1:59PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MAR241018P00210000 | 2024-10-07 3:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 25.00% |
| MAR241025P00210000 | 2024-09-30 3:36PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 25.00% |
| MAR241115P00210000 | 2024-10-07 1:18PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| MAR241220P00210000 | 2024-09-30 10:16AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| MAR250117P00210000 | 2024-10-04 1:15PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| MAR250417P00210000 | 2024-10-07 10:14AM EDT | 2025-04-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| MAR250620P00210000 | 2024-08-12 2:31PM EDT | 2025-06-20 | 15.60 | 10.50 | 11.10 | 0.00 | - | 1 | 168 | 36.41% |
| MAR260116P00210000 | 2024-09-06 11:25AM EDT | 2026-01-16 | 15.01 | 9.20 | 10.00 | 0.00 | - | 1 | 30 | 25.67% |
| MAR261218P00210000 | 2024-09-20 9:49AM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.