Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00220000 | 2024-10-03 1:46PM EDT | 2024-10-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| MAR241025C00220000 | 2024-09-18 10:51AM EDT | 2024-10-25 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241115C00220000 | 2024-10-02 10:35AM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| MAR241220C00220000 | 2024-09-19 3:30PM EDT | 2024-12-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| MAR250117C00220000 | 2024-09-30 9:47AM EDT | 2025-01-17 | 37.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR250620C00220000 | 2024-09-11 12:02PM EDT | 2025-06-20 | 25.34 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| MAR250919C00220000 | 2024-09-30 11:45AM EDT | 2025-09-19 | 45.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAR260116C00220000 | 2024-08-16 3:00PM EDT | 2026-01-16 | 31.60 | 35.50 | 38.30 | 0.00 | - | 13 | 42 | 14.09% |
| MAR261218C00220000 | 2024-08-07 3:12PM EDT | 2026-12-18 | 39.10 | 41.50 | 46.50 | 0.00 | - | 7 | 107 | 18.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00220000 | 2024-09-18 1:54PM EDT | 2024-10-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| MAR241018P00220000 | 2024-10-04 2:43PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 12.50% |
| MAR241025P00220000 | 2024-09-30 3:36PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MAR241101P00220000 | 2024-09-16 1:18PM EDT | 2024-11-01 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAR241115P00220000 | 2024-10-04 10:22AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| MAR241220P00220000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MAR250117P00220000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 6.25% |
| MAR250417P00220000 | 2024-10-03 2:38PM EDT | 2025-04-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MAR250620P00220000 | 2024-10-02 2:12PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| MAR260116P00220000 | 2024-09-12 11:36AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR261218P00220000 | 2024-09-30 10:58AM EDT | 2026-12-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.