Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241004C00230000 | 2024-10-03 10:22AM EDT | 2024-10-04 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241011C00230000 | 2024-09-27 2:26PM EDT | 2024-10-11 | 23.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR241018C00230000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241025C00230000 | 2024-09-19 10:34AM EDT | 2024-10-25 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241115C00230000 | 2024-10-02 10:35AM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00230000 | 2024-10-01 10:07AM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250417C00230000 | 2024-10-01 9:48AM EDT | 2025-04-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00230000 | 2024-09-30 9:47AM EDT | 2025-06-20 | 36.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR260116C00230000 | 2024-09-16 11:59AM EDT | 2026-01-16 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR261218C00230000 | 2024-09-20 12:40PM EDT | 2026-12-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241004P00230000 | 2024-10-02 11:52AM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR241011P00230000 | 2024-10-03 11:19AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MAR241018P00230000 | 2024-10-03 3:56PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR241025P00230000 | 2024-10-01 1:17PM EDT | 2024-10-25 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR241101P00230000 | 2024-10-01 11:37AM EDT | 2024-11-01 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR241115P00230000 | 2024-10-03 12:43PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241220P00230000 | 2024-10-03 10:44AM EDT | 2024-12-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR250117P00230000 | 2024-10-02 3:50PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MAR250417P00230000 | 2024-10-02 2:57PM EDT | 2025-04-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250620P00230000 | 2024-09-23 9:51AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MAR260116P00230000 | 2024-09-30 9:38AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR261218P00230000 | 2024-09-25 3:18PM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MAR270115P00230000 | 2024-09-30 10:54AM EDT | 2027-01-15 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.