Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00235000 | 2024-10-04 3:43PM EDT | 2024-10-11 | 20.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MAR241018C00235000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MAR241025C00235000 | 2024-10-04 9:34AM EDT | 2024-10-25 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAR241101C00235000 | 2024-09-30 11:28AM EDT | 2024-11-01 | 17.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MAR241108C00235000 | 2024-10-02 11:07AM EDT | 2024-11-08 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR241122C00235000 | 2024-10-04 12:50PM EDT | 2024-11-22 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00235000 | 2024-10-02 11:19AM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| MAR241018P00235000 | 2024-10-02 3:26PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 12.50% |
| MAR241025P00235000 | 2024-10-04 10:37AM EDT | 2024-10-25 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MAR241101P00235000 | 2024-10-04 2:57PM EDT | 2024-11-01 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.