Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00240000 | 2024-10-01 11:21AM EDT | 2024-10-11 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00240000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 0.00% |
| MAR241025C00240000 | 2024-10-04 1:37PM EDT | 2024-10-25 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241101C00240000 | 2024-10-04 1:09PM EDT | 2024-11-01 | 16.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAR241115C00240000 | 2024-10-04 3:29PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR241220C00240000 | 2024-09-25 11:55AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 0.00% |
| MAR250117C00240000 | 2024-10-02 9:55AM EDT | 2025-01-17 | 18.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR250417C00240000 | 2024-10-03 9:33AM EDT | 2025-04-17 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00240000 | 2024-10-04 3:12PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| MAR260116C00240000 | 2024-10-04 12:35PM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| MAR261218C00240000 | 2024-10-04 3:54PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR270115C00240000 | 2024-09-27 3:02PM EDT | 2027-01-15 | 51.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00240000 | 2024-10-04 11:43AM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MAR241018P00240000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 112 | 627 | 6.25% |
| MAR241025P00240000 | 2024-10-04 3:47PM EDT | 2024-10-25 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MAR241101P00240000 | 2024-10-02 9:39AM EDT | 2024-11-01 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| MAR241108P00240000 | 2024-10-04 2:11PM EDT | 2024-11-08 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MAR241115P00240000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 173 | 3.13% |
| MAR241122P00240000 | 2024-10-04 3:45PM EDT | 2024-11-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MAR241220P00240000 | 2024-10-04 2:43PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,447 | 3.13% |
| MAR250117P00240000 | 2024-10-04 11:15AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,122 | 3.13% |
| MAR250417P00240000 | 2024-09-27 3:35PM EDT | 2025-04-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| MAR250620P00240000 | 2024-10-03 9:33AM EDT | 2025-06-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| MAR250919P00240000 | 2024-09-26 12:19PM EDT | 2025-09-19 | 16.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MAR260116P00240000 | 2024-09-18 11:22AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MAR261218P00240000 | 2024-08-13 2:55PM EDT | 2026-12-18 | 39.10 | 30.50 | 34.50 | 0.00 | - | 1 | 21 | 28.53% |
© 2024 Yahoo. All rights reserved.