Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00245000 | 2024-10-04 3:38PM EDT | 2024-10-11 | 10.08 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| MAR241018C00245000 | 2024-10-04 12:03PM EDT | 2024-10-18 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MAR241025C00245000 | 2024-10-03 12:45PM EDT | 2024-10-25 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| MAR241101C00245000 | 2024-09-30 11:28AM EDT | 2024-11-01 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MAR241108C00245000 | 2024-10-04 2:11PM EDT | 2024-11-08 | 14.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MAR241122C00245000 | 2024-10-03 12:10PM EDT | 2024-11-22 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00245000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 134 | 6.25% |
| MAR241018P00245000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| MAR241025P00245000 | 2024-10-04 3:52PM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 3.13% |
| MAR241101P00245000 | 2024-10-04 1:29PM EDT | 2024-11-01 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MAR241108P00245000 | 2024-09-27 3:22PM EDT | 2024-11-08 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.