Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00250000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 759 | 0.00% |
| MAR241025C00250000 | 2024-10-09 11:19AM EDT | 2024-10-25 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| MAR241101C00250000 | 2024-10-11 3:01PM EDT | 2024-11-01 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MAR241108C00250000 | 2024-10-10 3:15PM EDT | 2024-11-08 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MAR241115C00250000 | 2024-10-10 2:16PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| MAR241220C00250000 | 2024-10-08 1:13PM EDT | 2024-12-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| MAR250117C00250000 | 2024-10-11 3:38PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 797 | 0.00% |
| MAR250417C00250000 | 2024-10-10 2:37PM EDT | 2025-04-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
| MAR250620C00250000 | 2024-10-11 1:56PM EDT | 2025-06-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| MAR260116C00250000 | 2024-10-11 12:04PM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| MAR261218C00250000 | 2024-09-25 12:20PM EDT | 2026-12-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00250000 | 2024-10-11 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| MAR241025P00250000 | 2024-10-11 11:01AM EDT | 2024-10-25 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MAR241101P00250000 | 2024-10-11 10:08AM EDT | 2024-11-01 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MAR241108P00250000 | 2024-10-10 3:40PM EDT | 2024-11-08 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 3.13% |
| MAR241115P00250000 | 2024-10-11 2:17PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 943 | 3.13% |
| MAR241122P00250000 | 2024-10-08 12:37PM EDT | 2024-11-22 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| MAR241129P00250000 | 2024-10-10 9:59AM EDT | 2024-11-29 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MAR241220P00250000 | 2024-10-11 2:17PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 101 | 205 | 3.13% |
| MAR250117P00250000 | 2024-10-11 11:51AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 44 | 571 | 1.56% |
| MAR250417P00250000 | 2024-10-10 1:51PM EDT | 2025-04-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 1.56% |
| MAR250620P00250000 | 2024-10-09 11:40AM EDT | 2025-06-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 1.56% |
| MAR250919P00250000 | 2024-09-26 12:19PM EDT | 2025-09-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MAR260116P00250000 | 2024-10-10 3:21PM EDT | 2026-01-16 | 20.14 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.78% |
| MAR261218P00250000 | 2024-10-07 11:26AM EDT | 2026-12-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| MAR270115P00250000 | 2024-10-10 2:19PM EDT | 2027-01-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.