Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00260000 | 2024-10-07 3:12PM EDT | 2024-10-11 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 3.13% |
| MAR241018C00260000 | 2024-10-07 3:43PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,482 | 3.13% |
| MAR241025C00260000 | 2024-10-04 3:31PM EDT | 2024-10-25 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 1.56% |
| MAR241101C00260000 | 2024-10-02 2:54PM EDT | 2024-11-01 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 1.56% |
| MAR241108C00260000 | 2024-10-03 10:34AM EDT | 2024-11-08 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| MAR241115C00260000 | 2024-10-07 2:59PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 1,279 | 1.56% |
| MAR241122C00260000 | 2024-10-04 1:36PM EDT | 2024-11-22 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MAR241220C00260000 | 2024-10-07 3:00PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 39 | 889 | 0.78% |
| MAR250117C00260000 | 2024-10-07 12:44PM EDT | 2025-01-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 22 | 980 | 0.78% |
| MAR250417C00260000 | 2024-10-07 1:09PM EDT | 2025-04-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 325 | 0.78% |
| MAR250620C00260000 | 2024-10-04 3:29PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.39% |
| MAR250919C00260000 | 2024-09-30 12:21PM EDT | 2025-09-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| MAR260116C00260000 | 2024-09-30 1:53PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.39% |
| MAR261218C00260000 | 2024-10-01 11:37AM EDT | 2026-12-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00260000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| MAR241025P00260000 | 2024-10-07 2:30PM EDT | 2024-10-25 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAR241115P00260000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MAR241220P00260000 | 2024-09-27 10:14AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MAR250117P00260000 | 2024-10-01 9:32AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| MAR250417P00260000 | 2024-10-07 11:10AM EDT | 2025-04-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MAR250620P00260000 | 2024-10-07 12:40PM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| MAR260116P00260000 | 2024-09-10 3:25PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| MAR261218P00260000 | 2024-07-30 12:11PM EDT | 2026-12-18 | 39.90 | 40.70 | 44.30 | 0.00 | - | 8 | 38 | 27.68% |
| MAR270115P00260000 | 2024-10-01 1:01PM EDT | 2027-01-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.