Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00270000 | 2024-10-07 3:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| MAR241025C00270000 | 2024-09-20 9:36AM EDT | 2024-10-25 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MAR241108C00270000 | 2024-10-01 3:16PM EDT | 2024-11-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MAR241115C00270000 | 2024-10-07 10:01AM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 3.13% |
| MAR241220C00270000 | 2024-10-07 3:07PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 585 | 3.13% |
| MAR250117C00270000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 3.13% |
| MAR250417C00270000 | 2024-09-26 3:23PM EDT | 2025-04-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| MAR250620C00270000 | 2024-10-07 12:53PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| MAR260116C00270000 | 2024-09-30 12:19PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 1.56% |
| MAR261218C00270000 | 2024-09-30 12:20PM EDT | 2026-12-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| MAR270115C00270000 | 2024-09-20 3:13PM EDT | 2027-01-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00270000 | 2024-08-26 3:50PM EDT | 2024-10-18 | 45.60 | 23.90 | 24.90 | 0.00 | - | - | 0 | 87.49% |
| MAR241220P00270000 | 2024-10-07 2:51PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MAR250117P00270000 | 2024-09-27 12:59PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 37.30 | 39.20 | 0.00 | - | 1 | 1 | 35.74% |
| MAR260116P00270000 | 2024-09-10 3:45PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MAR261218P00270000 | 2024-07-23 10:08AM EDT | 2026-12-18 | 42.40 | 50.00 | 53.80 | 0.00 | - | - | 4 | 29.90% |
| MAR270115P00270000 | 2024-10-07 10:36AM EDT | 2027-01-15 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.