Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00280000 | 2024-09-30 2:08PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR241115C00280000 | 2024-09-30 10:20AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR241220C00280000 | 2024-10-01 3:43PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250117C00280000 | 2024-10-02 9:52AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MAR250417C00280000 | 2024-10-02 9:54AM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MAR250620C00280000 | 2024-09-26 1:57PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| MAR260116C00280000 | 2024-09-25 10:54AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MAR261218C00280000 | 2024-09-30 12:19PM EDT | 2026-12-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAR270115C00280000 | 2024-09-19 1:48PM EDT | 2027-01-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-09-05 2:49PM EDT | 2025-01-17 | 50.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 29.85% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 26.99% |
© 2024 Yahoo. All rights reserved.