Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00290000 | 2024-07-31 10:47AM EDT | 2024-10-18 | 0.24 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 54.88% |
| MAR241220C00290000 | 2024-10-07 12:22PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MAR250117C00290000 | 2024-10-04 12:48PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| MAR250417C00290000 | 2024-10-07 12:44PM EDT | 2025-04-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 3.13% |
| MAR250620C00290000 | 2024-10-01 12:51PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 3.13% |
| MAR260116C00290000 | 2024-10-07 12:53PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| MAR261218C00290000 | 2024-09-18 10:54AM EDT | 2026-12-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 101.00% |
| MAR250620P00290000 | 2024-10-01 1:29PM EDT | 2025-06-20 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MAR260116P00290000 | 2024-06-26 3:43PM EDT | 2026-01-16 | 52.20 | 56.20 | 59.00 | 0.00 | - | 2 | 3 | 32.09% |
© 2024 Yahoo. All rights reserved.