Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00300000 | 2024-10-08 2:46PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR241220C00300000 | 2024-10-11 11:15AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250117C00300000 | 2024-10-09 3:50PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR250417C00300000 | 2024-10-09 1:01PM EDT | 2025-04-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| MAR250620C00300000 | 2024-10-09 11:40AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR250919C00300000 | 2024-10-09 10:19AM EDT | 2025-09-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MAR260116C00300000 | 2024-10-09 11:52AM EDT | 2026-01-16 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR261218C00300000 | 2024-09-26 2:24PM EDT | 2026-12-18 | 22.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MAR270115C00300000 | 2024-10-11 11:17AM EDT | 2027-01-15 | 31.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 73.35 | 56.00 | 60.70 | 0.00 | - | 80 | 30 | 63.21% |
| MAR260116P00300000 | 2024-10-14 3:58PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.