Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00310000 | 2024-08-08 12:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.25 | 0.00 | - | 5 | 274 | 86.82% |
| MAR250117C00310000 | 2024-10-07 2:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| MAR250417C00310000 | 2024-10-10 3:40PM EDT | 2025-04-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| MAR250620C00310000 | 2024-10-09 3:46PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MAR260116C00310000 | 2024-10-10 3:21PM EDT | 2026-01-16 | 13.77 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 3.13% |
| MAR261218C00310000 | 2024-10-08 12:15PM EDT | 2026-12-18 | 23.48 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| MAR270115C00310000 | 2024-10-11 1:59PM EDT | 2027-01-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.